 |
Top / Flop Aktien Aktien A-Z in % Aktien A-Z Aktien A-D Aktien E-N Aktien O-Z
Wichtige Börsentermine |
|
|
Dax Index Aktien A-Z |
|
Name |
Letzter |
|
Veränderung |
Vortag
|
Spanne |
|
Chart |
|
|
|
Adidas
|
40,76 |
|
|
41,01 |
40,76 - |
40,92 |
Chart |
|
Allianz
|
88,75 |
|
|
89,01 |
87,59 - |
89,54 |
Chart |
|
BASF
|
44,91 |
|
|
44,83 |
43,71 - |
45,02 |
Chart |
|
Bayer
|
44,15 |
|
|
44,13 |
43,31 - |
44,25 |
Chart |
|
Beiersdorf
|
45,22 |
|
|
46,05 |
45,22 - |
45,57 |
Chart |
|
BMW St
|
41,35 |
|
|
40,82 |
39,99 - |
41,35 |
Chart |
|
Commerzbank
|
6,95 |
|
|
6,91 |
6,88 - |
6,99 |
Chart |
|
Daimler
|
41,35 |
|
|
41,40 |
40,80 - |
41,63 |
Chart |
|
Dt. Bank
|
53,37 |
|
|
53,25 |
52,92 - |
53,93 |
Chart |
|
Dt. Börse
|
53,89 |
|
|
54,22 |
53,05 - |
54,31 |
Chart |
|
Dt. Post
|
13,35 |
|
|
13,30 |
13,10 - |
13,35 |
Chart |
|
Dt. Telekom
|
10,31 |
|
|
10,36 |
10,24 - |
10,37 |
Chart |
|
E.ON
|
22,93 |
|
|
22,85 |
22,57 - |
23,02 |
Chart |
|
Fresenius Me.
|
42,18 |
|
|
42,77 |
41,66 - |
42,18 |
Chart |
|
Fresenius Vz
|
54,61 |
|
|
55,00 |
54,46 - |
54,80 |
Chart |
|
HeidelbergCe.
|
38,75 |
|
|
39,90 |
37,98 - |
39,94 |
Chart |
|
Henkel Vz
|
38,28 |
|
|
38,31 |
37,90 - |
38,66 |
Chart |
|
Infineon
|
5,17 |
|
|
5,17 |
5,05 - |
5,20 |
Chart |
|
K+S
|
40,77 |
|
|
40,39 |
40,19 - |
40,77 |
Chart |
|
Linde
|
89,86 |
|
|
89,13 |
88,58 - |
89,95 |
Chart |
|
Lufthansa
|
12,49 |
|
|
12,34 |
12,25 - |
12,49 |
Chart |
|
MAN
|
71,09 |
|
|
70,28 |
69,93 - |
71,43 |
Chart |
|
Merck KGaA
|
68,35 |
|
|
66,95 |
67,15 - |
68,40 |
Chart |
|
Metro
|
41,98 |
|
|
41,89 |
41,43 - |
41,98 |
Chart |
|
Münchener R.
|
106,60 |
|
|
106,70 |
104,85 - |
106,60 |
Chart |
|
RWE St
|
54,25 |
|
|
54,44 |
53,59 - |
54,46 |
Chart |
|
SAP
|
35,10 |
|
|
35,50 |
34,90 - |
35,46 |
Chart |
|
Siemens
|
74,85 |
|
|
74,65 |
73,77 - |
75,74 |
Chart |
|
ThyssenKrupp
|
22,86 |
|
|
23,00 |
22,45 - |
23,06 |
Chart |
|
Volkswagen .
|
81,30 |
|
|
80,50 |
80,49 - |
81,73 |
Chart |
|
|
|