 |
Top / Flop Aktien Aktien A-Z in % Aktien A-Z Aktien A-D Aktien E-N Aktien O-Z
Wichtige Börsentermine |
|
|
Dow Jones Index Aktien A-Z in % |
|
Name |
Letzter |
|
Veränderung |
Vortag
|
Spanne |
|
Chart |
|
|
|
Du Pont
|
40,23 |
|
|
39,16 |
40,23 - |
40,23 |
Chart |
|
General Electri.
|
18,27 |
|
|
17,90 |
17,79 - |
18,27 |
Chart |
|
Microsoft
|
26,24 |
|
|
25,86 |
26,18 - |
26,24 |
Chart |
|
Boeing
|
77,34 |
|
|
76,44 |
77,08 - |
77,34 |
Chart |
|
Chevron
|
91,02 |
|
|
89,96 |
91,02 - |
91,02 |
Chart |
|
Travelers Com.
|
62,14 |
|
|
61,50 |
62,14 - |
62,14 |
Chart |
|
UnitedHealth G.
|
48,13 |
|
|
47,65 |
48,13 - |
48,13 |
Chart |
|
American Exp.
|
55,31 |
|
|
54,79 |
55,31 - |
55,31 |
Chart |
|
Bank of Amer.
|
9,94 |
|
|
9,86 |
9,86 - |
9,94 |
Chart |
|
Intel
|
19,05 |
|
|
18,89 |
18,77 - |
19,05 |
Chart |
|
McDonald's
|
74,40 |
|
|
73,78 |
73,82 - |
74,40 |
Chart |
|
Walt Disney
|
48,19 |
|
|
47,84 |
48,19 - |
48,19 |
Chart |
|
Exxon Mobil
|
68,38 |
|
|
67,94 |
68,38 - |
68,38 |
Chart |
|
Hewlett Packa.
|
19,00 |
|
|
18,88 |
18,83 - |
19,00 |
Chart |
|
Johnson & Joh.
|
64,11 |
|
|
63,72 |
64,11 - |
64,50 |
Chart |
|
3M Company
|
83,70 |
|
|
83,29 |
83,70 - |
83,70 |
Chart |
|
Utd. Technolog.
|
71,13 |
|
|
70,81 |
71,13 - |
71,13 |
Chart |
|
Coca-Cola
|
30,56 |
|
|
30,46 |
30,37 - |
30,56 |
Chart |
|
Procter & Gam.
|
58,85 |
|
|
58,85 |
58,85 - |
59,01 |
Chart |
|
Pfizer
|
21,80 |
|
|
21,80 |
21,76 - |
21,86 |
Chart |
|
Wal-Mart
|
55,94 |
|
|
55,97 |
55,94 - |
55,94 |
Chart |
|
Cisco Systems
|
18,57 |
|
|
18,63 |
18,50 - |
18,57 |
Chart |
|
AT&T
|
26,75 |
|
|
26,86 |
26,75 - |
26,76 |
Chart |
|
Verizon
|
37,99 |
|
|
38,17 |
37,99 - |
37,99 |
Chart |
|
Caterpillar
|
62,68 |
|
|
63,01 |
62,68 - |
62,77 |
Chart |
|
Merck & Co
|
35,58 |
|
|
35,78 |
35,58 - |
35,58 |
Chart |
|
JP Morgan Ch.
|
40,35 |
|
|
40,67 |
40,35 - |
40,35 |
Chart |
|
IBM
|
151,76 |
|
|
153,05 |
151,76 - |
152,33 |
Chart |
|
Alcoa
|
6,07 |
|
|
6,13 |
6,07 - |
6,07 |
Chart |
|
Home Depot
|
56,91 |
|
|
57,44 |
56,91 - |
56,91 |
Chart |
|
|
|